CTS - Prix De L'Action


Prix Chg Journée An Date
Hou Hai Precision 165.50 4.50 2.80% -19.07% 2025-07-01
Seiko Epson 1,908.00 23.50 1.25% -27.54% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Celestica 210.49 -2.27 -1.07% 165.13% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Infineon 37.07 0.86 2.38% 5.96% 2025-07-03
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Par Technology 67.06 0.24 0.36% 44.25% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
EU600 543 2.06 0.38% 4.97% 2025-07-03